| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| June 29, 2026 | $23.96 | $24.95 | $23.96 | $24.58 | 53,104 | 1:1 |
| June 30, 2026 | $24.50 | $24.60 | $23.35 | $23.59 | 45,559 | 1:1 |
| July 1, 2026 | $23.63 | $24.50 | $23.50 | $24.27 | 36,745 | 1:1 |
| July 2, 2026 | $24.27 | $24.86 | $24.20 | $24.84 | 26,371 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG